| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:46:11 AM | 59.450 | 0 |
| 2024-07-10 | 9:48:37 AM | 59.450 | 0 |
| 2024-07-10 | 9:47:58 AM | 59.450 | 0 |
| 2024-07-09 | 7:26:46 PM | 59.420 | 0 |
| 2024-07-09 | 6:36:27 PM | 59.390 | 0 |
| 2024-07-09 | 5:37:26 PM | 59.390 | 0 |
| 2024-07-09 | 4:45:32 PM | 59.390 | 0 |
| 2024-07-09 | 3:49:37 PM | 59.420 | 0 |
| 2024-07-09 | 3:02:16 PM | 59.390 | 0 |
| 2024-07-09 | 2:08:32 PM | 59.450 | 0 |
| 2024-07-09 | 1:08:14 PM | 59.450 | 0 |
| 2024-07-09 | 12:17:56 PM | 59.480 | 0 |
| 2024-07-09 | 11:29:31 AM | 59.440 | 0 |