| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:37:44 PM | 59.650 | 0 |
| 7/12/2024 | 7:22:50 PM | 59.650 | 0 |
| 7/12/2024 | 6:30:17 PM | 59.650 | 0 |
| 7/12/2024 | 5:41:10 PM | 59.650 | 0 |
| 7/12/2024 | 4:41:46 PM | 59.660 | 0 |
| 7/12/2024 | 3:49:54 PM | 59.630 | 0 |
| 7/12/2024 | 3:02:15 PM | 59.630 | 0 |
| 7/12/2024 | 2:13:22 PM | 59.630 | 0 |
| 7/12/2024 | 1:18:10 PM | 59.630 | 0 |
| 7/12/2024 | 12:42:10 PM | 59.630 | 0 |
| 7/12/2024 | 12:20:38 PM | 59.600 | 0 |
| 7/12/2024 | 11:30:03 AM | 59.600 | 0 |
| 7/12/2024 | 10:40:46 AM | 59.600 | 0 |