| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:45 AM | 59.790 | 0 |
| 2024-08-08 | 7:39:06 PM | 59.720 | 0 |
| 2024-08-08 | 7:18:03 PM | 59.720 | 0 |
| 2024-08-08 | 6:17:37 PM | 59.720 | 0 |
| 2024-08-08 | 5:18:04 PM | 59.700 | 0 |
| 2024-08-08 | 4:30:42 PM | 59.700 | 0 |
| 2024-08-08 | 3:58:28 PM | 59.670 | 0 |
| 2024-08-08 | 3:57:01 PM | 59.670 | 0 |
| 2024-08-08 | 2:45:53 PM | 59.700 | 0 |
| 2024-08-08 | 1:45:44 PM | 59.630 | 0 |
| 2024-08-08 | 1:06:56 PM | 59.630 | 0 |
| 2024-08-08 | 12:48:10 PM | 59.630 | 0 |
| 2024-08-08 | 11:56:42 AM | 59.570 | 0 |