| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:47:40 PM | 68.160 | 0 |
| 2024-09-16 | 11:46:10 AM | 68.190 | 0 |
| 2024-09-16 | 11:08:00 AM | 68.190 | 0 |
| 2024-09-16 | 10:49:51 AM | 68.150 | 0 |
| 2024-09-16 | 9:55:29 AM | 68.140 | 0 |
| 2024-09-13 | 7:32:36 PM | 68.250 | 0 |
| 2024-09-13 | 6:38:34 PM | 68.250 | 0 |
| 2024-09-13 | 5:39:26 PM | 68.240 | 0 |
| 2024-09-13 | 4:45:01 PM | 68.360 | 0 |
| 2024-09-13 | 4:26:59 PM | 68.360 | 0 |
| 2024-09-13 | 4:00:53 PM | 68.320 | 0 |
| 2024-09-13 | 3:17:53 PM | 68.240 | 0 |
| 2024-09-13 | 2:22:15 PM | 68.380 | 0 |