| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:11:27 PM | 66.310 | 0 |
| 2024-08-14 | 1:22:08 PM | 66.130 | 0 |
| 2024-08-14 | 12:23:36 PM | 66.110 | 0 |
| 2024-08-14 | 12:16:28 PM | 66.110 | 0 |
| 2024-08-14 | 11:38:02 AM | 66.060 | 0 |
| 2024-08-14 | 10:42:05 AM | 65.990 | 0 |
| 2024-08-14 | 9:50:01 AM | 65.990 | 0 |
| 2024-08-13 | 7:26:54 PM | 65.800 | 0 |
| 2024-08-13 | 7:15:34 PM | 65.800 | 0 |
| 2024-08-13 | 6:20:34 PM | 65.800 | 0 |
| 2024-08-13 | 5:20:34 PM | 65.890 | 0 |
| 2024-08-13 | 4:34:13 PM | 65.790 | 0 |
| 2024-08-13 | 4:23:52 PM | 65.820 | 0 |