| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:53:29 AM | 68.390 | 0 |
| 2024-10-16 | 10:57:54 AM | 67.860 | 0 |
| 2024-10-16 | 10:16:15 AM | 67.830 | 0 |
| 2024-10-16 | 9:59:29 AM | 67.830 | 0 |
| 2024-10-16 | 9:28:36 AM | 67.690 | 0 |
| 2024-10-15 | 7:32:04 PM | 67.700 | 0 |
| 2024-10-15 | 6:31:35 PM | 67.700 | 0 |
| 2024-10-15 | 4:48:52 PM | 67.640 | 0 |
| 2024-10-15 | 4:45:17 PM | 67.610 | 0 |
| 2024-10-15 | 4:41:13 PM | 67.580 | 0 |
| 2024-10-15 | 3:46:53 PM | 67.660 | 0 |
| 2024-10-15 | 3:06:45 PM | 67.660 | 0 |
| 2024-10-15 | 2:20:35 PM | 67.660 | 0 |