| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:33:38 PM | 68.440 | 0 |
| 2024-09-17 | 7:02:33 PM | 68.440 | 0 |
| 2024-09-17 | 6:04:54 PM | 68.530 | 0 |
| 2024-09-17 | 5:37:05 PM | 68.530 | 0 |
| 2024-09-17 | 5:19:29 PM | 68.630 | 0 |
| 2024-09-17 | 4:34:10 PM | 68.680 | 0 |
| 2024-09-17 | 3:51:32 PM | 68.640 | 0 |
| 2024-09-17 | 3:08:44 PM | 68.590 | 0 |
| 2024-09-17 | 2:15:37 PM | 68.630 | 0 |
| 2024-09-17 | 1:17:58 PM | 68.590 | 0 |
| 2024-09-17 | 12:24:25 PM | 68.640 | 0 |
| 2024-09-17 | 11:32:35 AM | 68.620 | 0 |
| 2024-09-17 | 10:45:36 AM | 68.530 | 0 |