| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:52:17 PM | 81.680 | 0 |
| 2024-08-12 | 3:10:53 PM | 81.760 | 0 |
| 2024-08-12 | 2:24:58 PM | 81.870 | 0 |
| 2024-08-12 | 1:33:12 PM | 81.870 | 0 |
| 2024-08-12 | 12:34:42 PM | 81.850 | 0 |
| 2024-08-12 | 11:49:04 AM | 81.850 | 0 |
| 2024-08-12 | 10:47:36 AM | 81.740 | 0 |
| 2024-08-12 | 10:00:36 AM | 81.780 | 0 |