| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:28:22 AM | 83.940 | 0 |
| 2024-10-16 | 7:41:17 PM | 83.950 | 0 |
| 2024-10-16 | 7:16:52 PM | 83.950 | 0 |
| 2024-10-16 | 6:17:07 PM | 83.850 | 0 |
| 2024-10-16 | 5:19:15 PM | 83.930 | 0 |
| 2024-10-16 | 4:30:47 PM | 83.930 | 0 |
| 2024-10-16 | 3:50:36 PM | 83.970 | 0 |
| 2024-10-16 | 3:32:14 PM | 83.950 | 0 |
| 2024-10-16 | 2:44:27 PM | 83.950 | 0 |
| 2024-10-16 | 1:46:21 PM | 83.980 | 0 |
| 2024-10-16 | 12:48:00 PM | 83.810 | 0 |
| 2024-10-16 | 11:48:11 AM | 84.010 | 0 |
| 2024-10-16 | 10:58:54 AM | 83.650 | 0 |