| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:39:52 AM | 83.670 | 0 |
| 2024-09-17 | 9:53:27 AM | 83.620 | 0 |
| 2024-09-17 | 9:18:08 AM | 83.610 | 0 |
| 2024-09-16 | 7:41:04 PM | 83.430 | 0 |
| 2024-09-16 | 7:21:25 PM | 83.430 | 0 |
| 2024-09-16 | 6:24:07 PM | 83.450 | 0 |
| 2024-09-16 | 5:39:03 PM | 83.450 | 0 |
| 2024-09-16 | 4:39:28 PM | 83.470 | 0 |
| 2024-09-16 | 3:52:43 PM | 83.470 | 0 |
| 2024-09-16 | 3:50:37 PM | 83.470 | 0 |
| 2024-09-16 | 3:19:08 PM | 83.470 | 0 |
| 2024-09-16 | 2:29:12 PM | 83.420 | 0 |
| 2024-09-16 | 1:30:01 PM | 83.420 | 0 |