| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 13:43:45 | 81,760 | 0 |
| 2024. 08. 15. | 12:42:32 | 81,620 | 0 |
| 2024. 08. 15. | 11:47:39 | 81,620 | 0 |
| 2024. 08. 15. | 11:00:04 | 81,540 | 0 |
| 2024. 08. 15. | 10:54:05 | 81,540 | 0 |
| 2024. 08. 15. | 10:04:58 | 81,800 | 0 |
| 2024. 08. 15. | 10:00:13 | 81,800 | 0 |
| 2024. 08. 14. | 19:35:47 | 81,470 | 0 |
| 2024. 08. 14. | 19:16:03 | 81,470 | 0 |
| 2024. 08. 14. | 18:34:16 | 81,470 | 0 |
| 2024. 08. 14. | 18:19:51 | 81,470 | 0 |
| 2024. 08. 14. | 16:34:43 | 81,510 | 0 |
| 2024. 08. 14. | 16:02:44 | 81,460 | 0 |