| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:04:58 PM | 0.980 | 0 |
| 2024-09-03 | 8:35:06 PM | 0.990 | 0 |
| 2024-09-03 | 8:04:55 PM | 0.970 | 0 |
| 2024-09-03 | 7:34:38 PM | 1.000 | 0 |
| 2024-09-03 | 7:04:31 PM | 1.010 | 0 |
| 2024-09-03 | 6:35:25 PM | 1.030 | 0 |
| 2024-09-03 | 6:04:51 PM | 1.030 | 0 |
| 2024-09-03 | 5:04:30 PM | 1.030 | 0 |
| 2024-09-03 | 4:35:03 PM | 1.030 | 0 |
| 2024-09-03 | 4:04:56 PM | 1.020 | 0 |
| 2024-09-03 | 3:35:15 PM | 1.050 | 0 |
| 2024-09-03 | 3:04:28 PM | 1.060 | 0 |
| 2024-09-03 | 2:35:00 PM | 1.080 | 0 |