| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:04:34 PM | 1.070 | 0 |
| 2024-09-03 | 11:35:06 AM | 1.080 | 0 |
| 2024-09-03 | 11:04:45 AM | 1.070 | 0 |
| 2024-09-03 | 10:35:07 AM | 1.090 | 0 |
| 2024-09-03 | 10:04:33 AM | 1.110 | 0 |
| 2024-09-03 | 9:34:54 AM | 1.100 | 0 |
| 2024-09-03 | 9:05:04 AM | 1.090 | 0 |
| 2024-09-03 | 8:34:30 AM | 1.010 | 0 |
| 2024-09-02 | 9:34:48 PM | 1.170 | 0 |
| 2024-09-02 | 9:04:45 PM | 1.170 | 0 |
| 2024-09-02 | 8:34:48 PM | 1.170 | 0 |
| 2024-09-02 | 8:04:47 PM | 1.110 | 0 |
| 2024-09-02 | 7:34:25 PM | 1.110 | 0 |