| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:36 PM | 1.380 | 0 |
| 2024-09-05 | 7:04:57 PM | 1.450 | 0 |
| 2024-09-05 | 6:35:02 PM | 1.440 | 0 |
| 2024-09-05 | 6:04:37 PM | 1.440 | 0 |
| 2024-09-05 | 5:04:47 PM | 1.550 | 0 |
| 2024-09-05 | 4:34:58 PM | 1.590 | 0 |
| 2024-09-05 | 4:04:29 PM | 1.580 | 0 |
| 2024-09-05 | 3:35:19 PM | 1.590 | 0 |
| 2024-09-05 | 3:05:02 PM | 1.550 | 0 |
| 2024-09-05 | 2:34:51 PM | 1.580 | 0 |
| 2024-09-05 | 2:04:22 PM | 1.510 | 0 |
| 2024-09-05 | 1:35:14 PM | 1.510 | 0 |
| 2024-09-05 | 1:08:31 PM | 1.570 | 0 |