| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:22 PM | 1.100 | 0 |
| 2024-11-12 | 2:04:59 PM | 1.100 | 0 |
| 2024-11-12 | 1:34:52 PM | 1.110 | 0 |
| 2024-11-12 | 1:08:57 PM | 1.140 | 0 |
| 2024-11-12 | 12:34:51 PM | 1.140 | 0 |
| 2024-11-12 | 12:04:44 PM | 1.140 | 0 |
| 2024-11-12 | 11:35:07 AM | 1.150 | 0 |
| 2024-11-12 | 11:04:47 AM | 1.150 | 0 |
| 2024-11-12 | 10:34:54 AM | 1.150 | 0 |
| 2024-11-12 | 10:04:46 AM | 1.150 | 0 |
| 2024-11-12 | 9:35:25 AM | 1.170 | 0 |
| 2024-11-12 | 9:05:04 AM | 1.200 | 0 |
| 2024-11-12 | 8:35:03 AM | 1.090 | 0 |