| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:04:39 PM | 2.030 | 0 |
| 2024-10-08 | 6:34:57 PM | 2.060 | 0 |
| 2024-10-08 | 6:04:31 PM | 1.900 | 0 |
| 2024-10-08 | 5:05:04 PM | 2.040 | 0 |
| 2024-10-08 | 4:35:10 PM | 2.070 | 0 |
| 2024-10-08 | 4:04:37 PM | 2.190 | 0 |
| 2024-10-08 | 3:35:20 PM | 2.090 | 0 |
| 2024-10-08 | 3:04:36 PM | 2.070 | 0 |
| 2024-10-08 | 2:34:59 PM | 2.080 | 0 |
| 2024-10-08 | 2:04:47 PM | 2.100 | 0 |
| 2024-10-08 | 1:35:19 PM | 2.100 | 0 |
| 2024-10-08 | 1:08:33 PM | 2.100 | 0 |
| 2024-10-08 | 12:35:17 PM | 2.140 | 0 |