| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:35:10 PM | 1.570 | 0 |
| 2024-09-02 | 12:04:25 PM | 1.570 | 0 |
| 2024-09-02 | 11:35:18 AM | 1.570 | 0 |
| 2024-09-02 | 11:04:35 AM | 1.570 | 0 |
| 2024-09-02 | 10:35:23 AM | 1.590 | 0 |
| 2024-09-02 | 10:04:46 AM | 1.590 | 0 |
| 2024-09-02 | 9:34:52 AM | 1.710 | 0 |
| 2024-09-02 | 9:04:59 AM | 1.740 | 0 |
| 2024-09-02 | 8:34:33 AM | 1.460 | 0 |