| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:46 PM | 1.340 | - |
| 2024-07-15 | 9:36:35 PM | 1.350 | - |
| 2024-07-15 | 9:35:53 PM | 1.350 | - |
| 2024-07-15 | 9:35:48 PM | 1.350 | - |
| 2024-07-15 | 9:30:39 PM | 1.350 | - |
| 2024-07-15 | 9:30:34 PM | 1.360 | - |
| 2024-07-15 | 9:30:11 PM | 1.360 | - |
| 2024-07-15 | 9:30:06 PM | 1.360 | - |
| 2024-07-15 | 9:30:01 PM | 1.350 | - |
| 2024-07-15 | 9:29:55 PM | 1.360 | - |
| 2024-07-15 | 9:27:00 PM | 1.360 | - |
| 2024-07-15 | 9:26:55 PM | 1.370 | - |
| 2024-07-15 | 9:25:35 PM | 1.360 | - |