| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:36:51 PM | 0.690 | - |
| 2024-08-13 | 4:34:32 PM | 0.680 | - |
| 2024-08-13 | 4:34:27 PM | 0.690 | - |
| 2024-08-13 | 4:31:39 PM | 0.680 | - |
| 2024-08-13 | 4:30:05 PM | 0.680 | - |
| 2024-08-13 | 4:28:47 PM | 0.680 | - |
| 2024-08-13 | 4:25:42 PM | 0.690 | - |
| 2024-08-13 | 4:25:12 PM | 0.690 | - |
| 2024-08-13 | 4:25:06 PM | 0.690 | - |
| 2024-08-13 | 4:23:14 PM | 0.680 | - |
| 2024-08-13 | 4:22:39 PM | 0.690 | - |
| 2024-08-13 | 4:22:31 PM | 0.690 | - |
| 2024-08-13 | 4:22:21 PM | 0.690 | - |