| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:46 PM | 1.280 | - |
| 2024-07-16 | 9:55:39 PM | 1.280 | - |
| 2024-07-16 | 9:55:34 PM | 1.270 | - |
| 2024-07-16 | 9:55:22 PM | 1.280 | - |
| 2024-07-16 | 9:54:06 PM | 1.270 | - |
| 2024-07-16 | 9:54:01 PM | 1.270 | - |
| 2024-07-16 | 9:53:40 PM | 1.260 | - |
| 2024-07-16 | 9:53:25 PM | 1.270 | - |
| 2024-07-16 | 9:53:04 PM | 1.260 | - |
| 2024-07-16 | 9:52:53 PM | 1.270 | - |
| 2024-07-16 | 9:52:04 PM | 1.260 | - |
| 2024-07-16 | 9:51:57 PM | 1.270 | - |
| 2024-07-16 | 9:51:52 PM | 1.270 | - |