| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:47 PM | 0.810 | - |
| 2024-09-09 | 5:35:00 PM | 0.810 | - |
| 2024-09-09 | 5:04:17 PM | 0.810 | - |
| 2024-09-09 | 5:00:38 PM | 0.820 | - |
| 2024-09-09 | 4:58:10 PM | 0.810 | - |
| 2024-09-09 | 4:56:56 PM | 0.820 | - |
| 2024-09-09 | 4:56:34 PM | 0.810 | - |
| 2024-09-09 | 4:56:15 PM | 0.810 | - |
| 2024-09-09 | 4:55:24 PM | 0.820 | - |
| 2024-09-09 | 4:49:58 PM | 0.810 | - |
| 2024-09-09 | 4:49:22 PM | 0.810 | - |
| 2024-09-09 | 4:48:39 PM | 0.810 | - |
| 2024-09-09 | 4:48:14 PM | 0.810 | - |