| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:54:13 | 0,570 | - |
| 09.07.2024 | 19:52:05 | 0,580 | - |
| 09.07.2024 | 19:46:37 | 0,570 | - |
| 09.07.2024 | 19:45:54 | 0,580 | - |
| 09.07.2024 | 19:05:10 | 0,580 | - |
| 09.07.2024 | 19:05:04 | 0,580 | - |
| 09.07.2024 | 19:04:20 | 0,580 | - |
| 09.07.2024 | 17:41:54 | 0,580 | - |
| 09.07.2024 | 17:41:32 | 0,570 | - |
| 09.07.2024 | 17:40:20 | 0,580 | - |
| 09.07.2024 | 17:39:18 | 0,580 | - |
| 09.07.2024 | 17:38:04 | 0,570 | - |
| 09.07.2024 | 17:35:49 | 0,580 | - |