| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:46:41 AM | 0.540 | - |
| 2024-11-15 | 11:46:36 AM | 0.530 | - |
| 2024-11-15 | 11:46:31 AM | 0.540 | - |
| 2024-11-15 | 11:46:26 AM | 0.530 | - |
| 2024-11-15 | 11:44:15 AM | 0.540 | - |
| 2024-11-15 | 11:43:58 AM | 0.540 | - |
| 2024-11-15 | 11:43:43 AM | 0.540 | - |
| 2024-11-15 | 11:40:47 AM | 0.540 | - |
| 2024-11-15 | 11:39:19 AM | 0.540 | - |
| 2024-11-15 | 10:33:34 AM | 0.530 | - |
| 2024-11-15 | 10:30:44 AM | 0.520 | - |
| 2024-11-15 | 10:29:25 AM | 0.530 | - |
| 2024-11-15 | 10:15:21 AM | 0.520 | - |