| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:46:06 PM | 1.650 | - |
| 7/8/2024 | 8:42:50 PM | 1.660 | - |
| 7/8/2024 | 8:42:31 PM | 1.660 | - |
| 7/8/2024 | 8:41:22 PM | 1.670 | - |
| 7/8/2024 | 8:41:20 PM | 1.660 | - |
| 7/8/2024 | 8:41:16 PM | 1.670 | - |
| 7/8/2024 | 8:40:09 PM | 1.660 | - |
| 7/8/2024 | 8:40:06 PM | 1.660 | - |
| 7/8/2024 | 8:39:36 PM | 1.670 | - |
| 7/8/2024 | 8:37:24 PM | 1.660 | - |
| 7/8/2024 | 8:37:10 PM | 1.660 | - |
| 7/8/2024 | 8:36:20 PM | 1.660 | - |
| 7/8/2024 | 8:36:09 PM | 1.670 | - |