| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:06 AM | 2.490 | - |
| 8/2/2024 | 9:36:39 AM | 2.490 | - |
| 8/2/2024 | 9:35:40 AM | 2.520 | - |
| 8/2/2024 | 9:34:12 AM | 2.520 | - |
| 8/2/2024 | 9:34:02 AM | 2.530 | - |
| 8/2/2024 | 9:31:46 AM | 2.500 | - |
| 8/2/2024 | 9:31:23 AM | 2.510 | - |
| 8/2/2024 | 9:30:25 AM | 2.510 | - |
| 8/2/2024 | 9:30:14 AM | 2.500 | - |
| 8/2/2024 | 9:28:13 AM | 2.500 | - |
| 8/2/2024 | 9:27:51 AM | 2.480 | - |
| 8/2/2024 | 9:27:13 AM | 2.500 | - |
| 8/2/2024 | 9:27:05 AM | 2.500 | - |