| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:56:46 | 1.600 | - |
| 09/07/2024 | 21:56:40 | 1.610 | - |
| 09/07/2024 | 21:56:17 | 1.610 | - |
| 09/07/2024 | 21:56:06 | 1.600 | - |
| 09/07/2024 | 21:55:52 | 1.600 | - |
| 09/07/2024 | 21:55:35 | 1.610 | - |
| 09/07/2024 | 21:55:15 | 1.610 | - |
| 09/07/2024 | 21:54:42 | 1.610 | - |
| 09/07/2024 | 21:54:10 | 1.620 | - |
| 09/07/2024 | 21:54:06 | 1.610 | - |
| 09/07/2024 | 21:54:06 | 1.620 | - |
| 09/07/2024 | 21:53:29 | 1.610 | - |
| 09/07/2024 | 21:52:36 | 1.620 | - |