| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:30:49 | 3.850 | - |
| 06/09/2024 | 18:29:48 | 3.860 | - |
| 06/09/2024 | 18:29:08 | 3.850 | - |
| 06/09/2024 | 18:28:31 | 3.840 | - |
| 06/09/2024 | 18:28:15 | 3.850 | - |
| 06/09/2024 | 18:27:20 | 3.860 | - |
| 06/09/2024 | 18:26:08 | 3.870 | - |
| 06/09/2024 | 18:25:47 | 3.870 | - |
| 06/09/2024 | 18:25:13 | 3.870 | - |
| 06/09/2024 | 18:24:33 | 3.850 | - |
| 06/09/2024 | 18:23:39 | 3.840 | - |
| 06/09/2024 | 18:23:23 | 3.840 | - |
| 06/09/2024 | 18:23:15 | 3.850 | - |