| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:17:38 PM | 3.870 | - |
| 2024-09-06 | 9:17:05 PM | 3.880 | - |
| 2024-09-06 | 9:16:40 PM | 3.870 | - |
| 2024-09-06 | 9:15:24 PM | 3.880 | - |
| 2024-09-06 | 9:15:14 PM | 3.870 | - |
| 2024-09-06 | 9:13:20 PM | 3.880 | - |
| 2024-09-06 | 9:12:36 PM | 3.890 | - |
| 2024-09-06 | 9:12:04 PM | 3.900 | - |
| 2024-09-06 | 9:11:48 PM | 3.910 | - |
| 2024-09-06 | 9:10:48 PM | 3.900 | - |
| 2024-09-06 | 9:07:28 PM | 3.910 | - |
| 2024-09-06 | 9:06:54 PM | 3.910 | - |
| 2024-09-06 | 9:06:03 PM | 3.900 | - |