| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:59:52 PM | 0.112 | - |
| 2024-08-07 | 2:59:14 PM | 0.113 | - |
| 2024-08-07 | 2:53:40 PM | 0.112 | - |
| 2024-08-07 | 2:52:35 PM | 0.112 | - |
| 2024-08-07 | 2:52:25 PM | 0.111 | - |
| 2024-08-07 | 2:51:49 PM | 0.112 | - |
| 2024-08-07 | 2:51:23 PM | 0.111 | - |
| 2024-08-07 | 2:51:13 PM | 0.111 | - |
| 2024-08-07 | 2:50:42 PM | 0.110 | - |
| 2024-08-07 | 2:48:22 PM | 0.111 | - |
| 2024-08-07 | 2:48:17 PM | 0.110 | - |
| 2024-08-07 | 2:48:06 PM | 0.111 | - |
| 2024-08-07 | 2:46:04 PM | 0.111 | - |