| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:06:11 PM | 0.079 | - |
| 7/10/2024 | 1:04:04 PM | 0.078 | - |
| 7/10/2024 | 1:03:04 PM | 0.079 | - |
| 7/10/2024 | 1:02:46 PM | 0.080 | - |
| 7/10/2024 | 1:02:04 PM | 0.081 | - |
| 7/10/2024 | 12:59:06 PM | 0.081 | - |
| 7/10/2024 | 12:55:44 PM | 0.080 | - |
| 7/10/2024 | 12:55:34 PM | 0.079 | - |
| 7/10/2024 | 12:54:32 PM | 0.080 | - |
| 7/10/2024 | 12:53:10 PM | 0.079 | - |
| 7/10/2024 | 12:49:43 PM | 0.080 | - |
| 7/10/2024 | 12:46:45 PM | 0.079 | - |
| 7/10/2024 | 12:39:35 PM | 0.080 | - |