| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 09:22:11 | 0.059 | - |
| 14/10/2024 | 09:21:47 | 0.060 | - |
| 14/10/2024 | 09:21:37 | 0.061 | - |
| 14/10/2024 | 09:21:27 | 0.060 | - |
| 14/10/2024 | 09:21:12 | 0.061 | - |
| 14/10/2024 | 09:19:53 | 0.060 | - |
| 14/10/2024 | 09:19:15 | 0.059 | - |
| 14/10/2024 | 09:17:35 | 0.060 | - |
| 14/10/2024 | 09:17:18 | 0.061 | - |
| 14/10/2024 | 09:17:00 | 0.061 | - |
| 14/10/2024 | 09:16:27 | 0.061 | - |
| 14/10/2024 | 09:15:19 | 0.060 | - |
| 14/10/2024 | 09:15:05 | 0.059 | - |