| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:39:10 PM | 0.079 | - |
| 7/10/2024 | 12:35:02 PM | 0.080 | - |
| 7/10/2024 | 12:34:57 PM | 0.081 | - |
| 7/10/2024 | 12:34:35 PM | 0.080 | - |
| 7/10/2024 | 12:34:30 PM | 0.081 | - |
| 7/10/2024 | 12:33:22 PM | 0.080 | - |
| 7/10/2024 | 12:33:17 PM | 0.081 | - |
| 7/10/2024 | 12:19:01 PM | 0.080 | - |
| 7/10/2024 | 12:18:53 PM | 0.079 | - |
| 7/10/2024 | 12:18:28 PM | 0.080 | - |
| 7/10/2024 | 12:18:22 PM | 0.079 | - |
| 7/10/2024 | 12:15:12 PM | 0.080 | - |