| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:19:23 AM | 8.980 | - |
| 2024-09-04 | 10:19:09 AM | 8.990 | - |
| 2024-09-04 | 10:18:50 AM | 9.000 | - |
| 2024-09-04 | 10:18:35 AM | 9.010 | - |
| 2024-09-04 | 10:18:16 AM | 9.000 | - |
| 2024-09-04 | 10:18:04 AM | 8.990 | - |
| 2024-09-04 | 10:17:46 AM | 9.010 | - |
| 2024-09-04 | 10:17:19 AM | 9.000 | - |
| 2024-09-04 | 10:17:06 AM | 9.020 | - |
| 2024-09-04 | 10:16:29 AM | 9.020 | - |
| 2024-09-04 | 10:16:13 AM | 9.020 | - |
| 2024-09-04 | 10:16:08 AM | 9.030 | - |
| 2024-09-04 | 10:16:01 AM | 9.020 | - |