| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:15:34 AM | 9.040 | - |
| 2024-09-04 | 10:15:29 AM | 9.030 | - |
| 2024-09-04 | 10:15:18 AM | 9.030 | - |
| 2024-09-04 | 10:15:12 AM | 9.040 | - |
| 2024-09-04 | 10:14:23 AM | 9.060 | - |
| 2024-09-04 | 10:14:09 AM | 9.060 | - |
| 2024-09-04 | 10:13:32 AM | 9.060 | - |
| 2024-09-04 | 10:13:22 AM | 9.070 | - |
| 2024-09-04 | 10:13:08 AM | 9.080 | - |
| 2024-09-04 | 10:12:55 AM | 9.080 | - |
| 2024-09-04 | 10:12:20 AM | 9.070 | - |
| 2024-09-04 | 10:12:06 AM | 9.070 | - |
| 2024-09-04 | 10:11:44 AM | 9.060 | - |