| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:25:09 PM | 8.340 | - |
| 2024-10-07 | 6:25:03 PM | 8.320 | - |
| 2024-10-07 | 6:23:58 PM | 8.340 | - |
| 2024-10-07 | 6:23:53 PM | 8.330 | - |
| 2024-10-07 | 6:23:37 PM | 8.340 | - |
| 2024-10-07 | 6:23:02 PM | 8.330 | - |
| 2024-10-07 | 6:22:38 PM | 8.350 | - |
| 2024-10-07 | 6:22:12 PM | 8.370 | - |
| 2024-10-07 | 6:21:35 PM | 8.380 | - |
| 2024-10-07 | 6:21:26 PM | 8.370 | - |
| 2024-10-07 | 6:20:44 PM | 8.380 | - |
| 2024-10-07 | 6:20:04 PM | 8.370 | - |
| 2024-10-07 | 6:19:50 PM | 8.380 | - |