| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:55 PM | 6.530 | - |
| 2024-07-26 | 9:54:32 PM | 6.530 | - |
| 2024-07-26 | 9:53:28 PM | 6.550 | - |
| 2024-07-26 | 9:53:18 PM | 6.560 | - |
| 2024-07-26 | 9:53:09 PM | 6.550 | - |
| 2024-07-26 | 9:52:27 PM | 6.560 | - |
| 2024-07-26 | 9:52:09 PM | 6.550 | - |
| 2024-07-26 | 9:51:52 PM | 6.550 | - |
| 2024-07-26 | 9:51:22 PM | 6.560 | - |
| 2024-07-26 | 9:51:11 PM | 6.560 | - |
| 2024-07-26 | 9:50:33 PM | 6.560 | - |
| 2024-07-26 | 9:50:18 PM | 6.550 | - |
| 2024-07-26 | 9:50:02 PM | 6.610 | - |