| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:06:50 PM | 6.370 | - |
| 2024-07-26 | 3:06:17 PM | 6.360 | - |
| 2024-07-26 | 3:06:07 PM | 6.360 | - |
| 2024-07-26 | 3:05:07 PM | 6.370 | - |
| 2024-07-26 | 3:05:02 PM | 6.360 | - |
| 2024-07-26 | 3:04:55 PM | 6.370 | - |
| 2024-07-26 | 3:04:41 PM | 6.360 | - |
| 2024-07-26 | 3:04:10 PM | 6.370 | - |
| 2024-07-26 | 3:03:59 PM | 6.380 | - |
| 2024-07-26 | 3:03:47 PM | 6.370 | - |
| 2024-07-26 | 3:03:34 PM | 6.360 | - |
| 2024-07-26 | 3:03:22 PM | 6.370 | - |