| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:05:02 PM | 11.680 | - |
| 2024-09-02 | 8:04:30 PM | 11.690 | - |
| 2024-09-02 | 8:03:02 PM | 11.680 | - |
| 2024-09-02 | 8:02:56 PM | 11.690 | - |
| 2024-09-02 | 8:02:28 PM | 11.680 | - |
| 2024-09-02 | 8:01:12 PM | 11.690 | - |
| 2024-09-02 | 8:01:02 PM | 11.680 | - |
| 2024-09-02 | 8:00:31 PM | 11.690 | - |
| 2024-09-02 | 8:00:19 PM | 11.680 | - |
| 2024-09-02 | 7:58:44 PM | 11.690 | - |
| 2024-09-02 | 7:57:05 PM | 11.680 | - |
| 2024-09-02 | 7:54:07 PM | 11.690 | - |
| 2024-09-02 | 7:52:54 PM | 11.680 | - |