| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:17 PM | 7.220 | - |
| 2024-07-05 | 9:51:10 PM | 7.210 | - |
| 2024-07-05 | 9:51:00 PM | 7.210 | - |
| 2024-07-05 | 9:47:59 PM | 7.220 | - |
| 2024-07-05 | 9:47:54 PM | 7.210 | - |
| 2024-07-05 | 9:47:48 PM | 7.220 | - |
| 2024-07-05 | 9:47:28 PM | 7.210 | - |
| 2024-07-05 | 9:47:23 PM | 7.220 | - |
| 2024-07-05 | 9:47:18 PM | 7.210 | - |
| 2024-07-05 | 9:47:07 PM | 7.220 | - |
| 2024-07-05 | 9:46:44 PM | 7.210 | - |
| 2024-07-05 | 9:46:35 PM | 7.220 | - |
| 2024-07-05 | 9:46:25 PM | 7.210 | - |