| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:48:45 PM | 4.290 | - |
| 2024-07-26 | 1:48:23 PM | 4.280 | - |
| 2024-07-26 | 1:42:30 PM | 4.290 | - |
| 2024-07-26 | 1:42:20 PM | 4.280 | - |
| 2024-07-26 | 1:42:15 PM | 4.290 | - |
| 2024-07-26 | 1:41:59 PM | 4.280 | - |
| 2024-07-26 | 1:41:26 PM | 4.290 | - |
| 2024-07-26 | 1:41:21 PM | 4.300 | - |
| 2024-07-26 | 1:41:05 PM | 4.290 | - |
| 2024-07-26 | 1:40:54 PM | 4.280 | - |
| 2024-07-26 | 1:39:36 PM | 4.290 | - |
| 2024-07-26 | 1:37:17 PM | 4.280 | - |
| 2024-07-26 | 1:34:32 PM | 4.270 | - |