| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:19:48 AM | 8.770 | - |
| 2024-09-03 | 11:19:35 AM | 8.760 | - |
| 2024-09-03 | 11:19:28 AM | 8.750 | - |
| 2024-09-03 | 11:19:21 AM | 8.740 | - |
| 2024-09-03 | 11:19:10 AM | 8.750 | - |
| 2024-09-03 | 11:18:21 AM | 8.760 | - |
| 2024-09-03 | 11:18:16 AM | 8.750 | - |
| 2024-09-03 | 11:17:45 AM | 8.760 | - |
| 2024-09-03 | 11:17:24 AM | 8.770 | - |
| 2024-09-03 | 11:17:13 AM | 8.780 | - |
| 2024-09-03 | 11:16:47 AM | 8.760 | - |
| 2024-09-03 | 11:16:34 AM | 8.750 | - |
| 2024-09-03 | 11:16:24 AM | 8.740 | - |