| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:19:49 | 7,850 | - |
| 05.07.2024 | 13:18:07 | 7,860 | - |
| 05.07.2024 | 13:17:59 | 7,870 | - |
| 05.07.2024 | 13:17:54 | 7,860 | - |
| 05.07.2024 | 13:17:40 | 7,870 | - |
| 05.07.2024 | 13:17:35 | 7,860 | - |
| 05.07.2024 | 13:17:11 | 7,870 | - |
| 05.07.2024 | 13:17:06 | 7,860 | - |
| 05.07.2024 | 13:16:50 | 7,870 | - |
| 05.07.2024 | 13:16:32 | 7,880 | - |
| 05.07.2024 | 13:15:28 | 7,870 | - |
| 05.07.2024 | 13:14:55 | 7,860 | - |
| 05.07.2024 | 13:14:49 | 7,850 | - |