| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:41:07 PM | 9.690 | - |
| 2024-11-11 | 1:40:50 PM | 9.680 | - |
| 2024-11-11 | 1:40:45 PM | 9.690 | - |
| 2024-11-11 | 1:40:15 PM | 9.680 | - |
| 2024-11-11 | 1:40:09 PM | 9.690 | - |
| 2024-11-11 | 1:39:46 PM | 9.680 | - |
| 2024-11-11 | 1:37:24 PM | 9.690 | - |
| 2024-11-11 | 1:37:19 PM | 9.700 | - |
| 2024-11-11 | 1:37:14 PM | 9.690 | - |
| 2024-11-11 | 1:37:09 PM | 9.700 | - |
| 2024-11-11 | 1:36:16 PM | 9.690 | - |
| 2024-11-11 | 1:36:05 PM | 9.700 | - |
| 2024-11-11 | 1:36:00 PM | 9.690 | - |