| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:49:30 PM | 9.690 | - |
| 2024-11-11 | 1:49:12 PM | 9.700 | - |
| 2024-11-11 | 1:49:01 PM | 9.700 | - |
| 2024-11-11 | 1:48:41 PM | 9.710 | - |
| 2024-11-11 | 1:48:36 PM | 9.700 | - |
| 2024-11-11 | 1:48:03 PM | 9.710 | - |
| 2024-11-11 | 1:47:58 PM | 9.700 | - |
| 2024-11-11 | 1:47:40 PM | 9.710 | - |
| 2024-11-11 | 1:47:33 PM | 9.700 | - |
| 2024-11-11 | 1:46:05 PM | 9.710 | - |
| 2024-11-11 | 1:45:06 PM | 9.700 | - |
| 2024-11-11 | 1:45:01 PM | 9.690 | - |
| 2024-11-11 | 1:44:17 PM | 9.700 | - |