| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 13:25:07 | 7.840 | - |
| 05/07/2024 | 13:22:26 | 7.850 | - |
| 05/07/2024 | 13:22:21 | 7.860 | - |
| 05/07/2024 | 13:21:56 | 7.850 | - |
| 05/07/2024 | 13:21:38 | 7.860 | - |
| 05/07/2024 | 13:21:27 | 7.850 | - |
| 05/07/2024 | 13:21:02 | 7.840 | - |
| 05/07/2024 | 13:20:52 | 7.850 | - |
| 05/07/2024 | 13:20:20 | 7.840 | - |
| 05/07/2024 | 13:20:15 | 7.850 | - |
| 05/07/2024 | 13:20:10 | 7.840 | - |
| 05/07/2024 | 13:20:05 | 7.850 | - |
| 05/07/2024 | 13:20:00 | 7.860 | - |