| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:02:43 PM | 8.820 | - |
| 2024-11-12 | 4:02:33 PM | 8.840 | - |
| 2024-11-12 | 4:01:41 PM | 8.830 | - |
| 2024-11-12 | 4:01:31 PM | 8.840 | - |
| 2024-11-12 | 4:01:01 PM | 8.840 | - |
| 2024-11-12 | 4:00:31 PM | 8.860 | - |
| 2024-11-12 | 4:00:15 PM | 8.850 | - |
| 2024-11-12 | 3:59:56 PM | 8.850 | - |
| 2024-11-12 | 3:59:36 PM | 8.840 | - |
| 2024-11-12 | 3:58:52 PM | 8.840 | - |
| 2024-11-12 | 3:58:25 PM | 8.860 | - |
| 2024-11-12 | 3:58:03 PM | 8.860 | - |
| 2024-11-12 | 3:57:58 PM | 8.870 | - |