| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:46:29 PM | 7.570 | - |
| 10/8/2024 | 9:46:24 PM | 7.550 | - |
| 10/8/2024 | 9:46:19 PM | 7.560 | - |
| 10/8/2024 | 9:46:14 PM | 7.550 | - |
| 10/8/2024 | 9:46:09 PM | 7.560 | - |
| 10/8/2024 | 9:46:04 PM | 7.540 | - |
| 10/8/2024 | 9:45:59 PM | 7.550 | - |
| 10/8/2024 | 9:45:53 PM | 7.560 | - |
| 10/8/2024 | 9:45:44 PM | 7.550 | - |
| 10/8/2024 | 9:45:39 PM | 7.540 | - |
| 10/8/2024 | 9:45:31 PM | 7.550 | - |
| 10/8/2024 | 9:45:26 PM | 7.570 | - |
| 10/8/2024 | 9:45:05 PM | 7.550 | - |