| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:49:41 PM | 7.620 | - |
| 2024-10-08 | 9:49:01 PM | 7.610 | - |
| 2024-10-08 | 9:48:55 PM | 7.620 | - |
| 2024-10-08 | 9:48:49 PM | 7.600 | - |
| 2024-10-08 | 9:48:44 PM | 7.590 | - |
| 2024-10-08 | 9:48:31 PM | 7.600 | - |
| 2024-10-08 | 9:48:06 PM | 7.590 | - |
| 2024-10-08 | 9:48:00 PM | 7.580 | - |
| 2024-10-08 | 9:47:55 PM | 7.600 | - |
| 2024-10-08 | 9:47:32 PM | 7.590 | - |
| 2024-10-08 | 9:47:27 PM | 7.600 | - |
| 2024-10-08 | 9:47:10 PM | 7.590 | - |
| 2024-10-08 | 9:46:34 PM | 7.580 | - |