| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:28 PM | 5.970 | - |
| 2024-07-05 | 9:48:11 PM | 5.960 | - |
| 2024-07-05 | 9:47:58 PM | 5.970 | - |
| 2024-07-05 | 9:47:53 PM | 5.960 | - |
| 2024-07-05 | 9:47:48 PM | 5.970 | - |
| 2024-07-05 | 9:47:28 PM | 5.960 | - |
| 2024-07-05 | 9:47:23 PM | 5.970 | - |
| 2024-07-05 | 9:47:18 PM | 5.960 | - |
| 2024-07-05 | 9:47:07 PM | 5.970 | - |
| 2024-07-05 | 9:46:41 PM | 5.960 | - |
| 2024-07-05 | 9:46:36 PM | 5.970 | - |
| 2024-07-05 | 9:46:23 PM | 5.960 | - |
| 2024-07-05 | 9:37:24 PM | 5.960 | - |