| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 14:24:22 | 5.540 | - |
| 26/07/2024 | 14:24:12 | 5.540 | - |
| 26/07/2024 | 14:24:07 | 5.550 | - |
| 26/07/2024 | 14:23:46 | 5.540 | - |
| 26/07/2024 | 14:23:41 | 5.530 | - |
| 26/07/2024 | 14:23:29 | 5.540 | - |
| 26/07/2024 | 14:23:11 | 5.530 | - |
| 26/07/2024 | 14:23:00 | 5.540 | - |
| 26/07/2024 | 14:21:52 | 5.550 | - |
| 26/07/2024 | 14:21:45 | 5.540 | - |
| 26/07/2024 | 14:19:21 | 5.550 | - |
| 26/07/2024 | 14:19:16 | 5.560 | - |