| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:10:09 AM | 10.320 | - |
| 2024-09-02 | 11:10:04 AM | 10.310 | - |
| 2024-09-02 | 11:09:59 AM | 10.320 | - |
| 2024-09-02 | 11:09:53 AM | 10.330 | - |
| 2024-09-02 | 11:08:29 AM | 10.320 | - |
| 2024-09-02 | 11:08:23 AM | 10.310 | - |
| 2024-09-02 | 11:07:59 AM | 10.320 | - |
| 2024-09-02 | 11:07:39 AM | 10.310 | - |
| 2024-09-02 | 11:07:24 AM | 10.300 | - |
| 2024-09-02 | 11:07:19 AM | 10.310 | - |
| 2024-09-02 | 11:06:44 AM | 10.300 | - |
| 2024-09-02 | 11:06:39 AM | 10.310 | - |
| 2024-09-02 | 11:06:30 AM | 10.320 | - |