| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:27 PM | 7.810 | - |
| 2024-11-08 | 9:54:22 PM | 7.800 | - |
| 2024-11-08 | 9:54:00 PM | 7.800 | - |
| 2024-11-08 | 9:53:17 PM | 7.780 | - |
| 2024-11-08 | 9:53:07 PM | 7.780 | - |
| 2024-11-08 | 9:52:48 PM | 7.780 | - |
| 2024-11-08 | 9:52:22 PM | 7.780 | - |
| 2024-11-08 | 9:51:57 PM | 7.780 | - |
| 2024-11-08 | 9:51:25 PM | 7.770 | - |
| 2024-11-08 | 9:50:20 PM | 7.780 | - |
| 2024-11-08 | 9:50:05 PM | 7.790 | - |
| 2024-11-08 | 9:50:00 PM | 7.740 | - |
| 2024-11-08 | 9:49:55 PM | 7.790 | - |