| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:14:08 AM | 10.340 | - |
| 2024-09-02 | 11:14:03 AM | 10.330 | - |
| 2024-09-02 | 11:13:39 AM | 10.340 | - |
| 2024-09-02 | 11:13:19 AM | 10.330 | - |
| 2024-09-02 | 11:13:11 AM | 10.340 | - |
| 2024-09-02 | 11:12:48 AM | 10.340 | - |
| 2024-09-02 | 11:12:43 AM | 10.330 | - |
| 2024-09-02 | 11:12:24 AM | 10.340 | - |
| 2024-09-02 | 11:12:09 AM | 10.330 | - |
| 2024-09-02 | 11:12:00 AM | 10.340 | - |
| 2024-09-02 | 11:11:14 AM | 10.330 | - |
| 2024-09-02 | 11:11:09 AM | 10.340 | - |
| 2024-09-02 | 11:10:15 AM | 10.330 | - |