| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:36:32 PM | 5.390 | - |
| 2024-07-26 | 2:36:23 PM | 5.400 | - |
| 2024-07-26 | 2:36:09 PM | 5.400 | - |
| 2024-07-26 | 2:35:46 PM | 5.400 | - |
| 2024-07-26 | 2:35:05 PM | 5.400 | - |
| 2024-07-26 | 2:35:00 PM | 5.410 | - |
| 2024-07-26 | 2:34:28 PM | 5.410 | - |
| 2024-07-26 | 2:34:08 PM | 5.420 | - |
| 2024-07-26 | 2:33:38 PM | 5.420 | - |
| 2024-07-26 | 2:33:14 PM | 5.410 | - |
| 2024-07-26 | 2:32:49 PM | 5.410 | - |
| 2024-07-26 | 2:32:44 PM | 5.420 | - |
| 2024-07-26 | 2:32:24 PM | 5.420 | - |