| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:17:19 PM | 0.031 | - |
| 2024-09-30 | 3:17:01 PM | 0.030 | - |
| 2024-09-30 | 3:14:53 PM | 0.031 | - |
| 2024-09-30 | 3:14:31 PM | 0.032 | - |
| 2024-09-30 | 3:12:37 PM | 0.032 | - |
| 2024-09-30 | 3:09:32 PM | 0.033 | - |
| 2024-09-30 | 3:07:14 PM | 0.032 | - |
| 2024-09-30 | 3:06:27 PM | 0.031 | - |
| 2024-09-30 | 3:02:10 PM | 0.032 | - |
| 2024-09-30 | 2:58:12 PM | 0.032 | - |
| 2024-09-30 | 2:55:01 PM | 0.033 | - |
| 2024-09-30 | 2:54:24 PM | 0.032 | - |
| 2024-09-30 | 2:42:45 PM | 0.033 | - |