| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:20:46 PM | 0.041 | - |
| 2024-09-30 | 12:20:35 PM | 0.040 | - |
| 2024-09-30 | 12:20:30 PM | 0.041 | - |
| 2024-09-30 | 12:15:47 PM | 0.040 | - |
| 2024-09-30 | 12:08:28 PM | 0.039 | - |
| 2024-09-30 | 12:07:25 PM | 0.038 | - |
| 2024-09-30 | 11:57:03 AM | 0.039 | - |
| 2024-09-30 | 11:55:12 AM | 0.040 | - |
| 2024-09-30 | 11:51:25 AM | 0.041 | - |
| 2024-09-30 | 11:50:31 AM | 0.040 | - |
| 2024-09-30 | 11:42:00 AM | 0.041 | - |
| 2024-09-30 | 11:38:59 AM | 0.042 | - |
| 2024-09-30 | 11:35:26 AM | 0.040 | - |